MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 24300.0 24450.0 24150.0 24250.0 37.76 Thousand
08 Mar, 2024 24350.0 24600.0 24250.0 24400.0 60.38 Thousand
07 Mar, 2024 24850.0 24950.0 24200.0 24350.0 109.08 Thousand
06 Mar, 2024 25100.0 25250.0 24700.0 24850.0 59.97 Thousand
05 Mar, 2024 25200.0 25500.0 25050.0 25100.0 38.09 Thousand
04 Mar, 2024 25550.0 25600.0 25250.0 25450.0 43.13 Thousand
29 Feb, 2024 26100.0 26100.0 25250.0 25400.0 87.85 Thousand
28 Feb, 2024 25000.0 26300.0 24900.0 26100.0 127.22 Thousand
27 Feb, 2024 25200.0 25650.0 24800.0 25100.0 106.79 Thousand
26 Feb, 2024 25450.0 25550.0 25000.0 25050.0 49.34 Thousand