MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 24500.0 24700.0 24350.0 24600.0 50.57 Thousand
08 Apr, 2024 24950.0 25450.0 24500.0 24500.0 93.07 Thousand
05 Apr, 2024 24700.0 25050.0 24400.0 24950.0 40.85 Thousand
04 Apr, 2024 25000.0 25000.0 24750.0 24800.0 33.83 Thousand
03 Apr, 2024 24950.0 24950.0 24350.0 24850.0 86.61 Thousand
02 Apr, 2024 25800.0 25850.0 25000.0 25200.0 67.98 Thousand
01 Apr, 2024 25400.0 25950.0 25300.0 25800.0 65.36 Thousand
29 Mar, 2024 25350.0 25400.0 24950.0 25400.0 50.5 Thousand
28 Mar, 2024 25600.0 25600.0 25100.0 25350.0 39.63 Thousand
27 Mar, 2024 24750.0 25500.0 24700.0 25350.0 83.39 Thousand