MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 23200.0 23650.0 23050.0 23500.0 44.13 Thousand
23 Apr, 2024 23200.0 23200.0 22700.0 22800.0 40.45 Thousand
22 Apr, 2024 22900.0 23150.0 22800.0 22950.0 31.11 Thousand
19 Apr, 2024 23500.0 23500.0 22800.0 22900.0 69.37 Thousand
18 Apr, 2024 23100.0 23700.0 23100.0 23600.0 25.77 Thousand
17 Apr, 2024 23550.0 23700.0 23200.0 23250.0 52.04 Thousand
16 Apr, 2024 24300.0 24300.0 23500.0 23550.0 86.68 Thousand
15 Apr, 2024 24650.0 24650.0 24150.0 24450.0 57.93 Thousand
12 Apr, 2024 24650.0 24700.0 24350.0 24650.0 51.07 Thousand
11 Apr, 2024 24350.0 24700.0 24250.0 24600.0 36.5 Thousand