MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 22600.0 22750.0 22400.0 22600.0 58.7 Thousand
29 May, 2024 22600.0 23000.0 22450.0 22850.0 111.15 Thousand
28 May, 2024 22700.0 22850.0 22400.0 22600.0 164.83 Thousand
27 May, 2024 23550.0 23550.0 21650.0 22400.0 471.64 Thousand
24 May, 2024 23850.0 23950.0 23350.0 23550.0 114.08 Thousand
23 May, 2024 24050.0 24250.0 23800.0 24000.0 82.13 Thousand
22 May, 2024 24200.0 24550.0 23800.0 24050.0 74.58 Thousand
21 May, 2024 24450.0 24600.0 24050.0 24200.0 71.79 Thousand
20 May, 2024 25150.0 25400.0 24550.0 24650.0 94.64 Thousand
17 May, 2024 25500.0 26000.0 25150.0 25300.0 57.71 Thousand