MCNEX Co., Ltd (097520.KS)
KRW 24250.0
(1.25%)
KRW 24250.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 22500.0 | 22600.0 | 22350.0 | 22450.0 | 69.33 Thousand |
| 13 Jun, 2024 | 22600.0 | 22650.0 | 22400.0 | 22450.0 | 87.91 Thousand |
| 12 Jun, 2024 | 22700.0 | 23050.0 | 22400.0 | 22450.0 | 134.22 Thousand |
| 11 Jun, 2024 | 23400.0 | 23600.0 | 22400.0 | 22450.0 | 188.88 Thousand |
| 10 Jun, 2024 | 22850.0 | 23750.0 | 22550.0 | 23700.0 | 125.58 Thousand |
| 07 Jun, 2024 | 22950.0 | 23050.0 | 22600.0 | 22900.0 | 84.37 Thousand |
| 05 Jun, 2024 | 22800.0 | 22900.0 | 22600.0 | 22900.0 | 57.55 Thousand |
| 04 Jun, 2024 | 22400.0 | 23000.0 | 22400.0 | 22750.0 | 79.64 Thousand |
| 03 Jun, 2024 | 22400.0 | 22650.0 | 22300.0 | 22500.0 | 99.55 Thousand |
| 31 May, 2024 | 22600.0 | 22800.0 | 22200.0 | 22250.0 | 271.46 Thousand |
SOJD
HIGR
603866
9074
688100
3878