MCNEX Co., Ltd (097520.KS)
KRW 24250.0
(1.25%)
KRW 24250.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 26600.0 | 26700.0 | 25800.0 | 26000.0 | 104.62 Thousand |
| 09 May, 2024 | 26650.0 | 26750.0 | 26400.0 | 26650.0 | 49.98 Thousand |
| 08 May, 2024 | 26750.0 | 26800.0 | 26250.0 | 26600.0 | 77.5 Thousand |
| 07 May, 2024 | 26150.0 | 28300.0 | 25800.0 | 26650.0 | 298.12 Thousand |
| 03 May, 2024 | 25750.0 | 26300.0 | 25700.0 | 26200.0 | 83.88 Thousand |
| 02 May, 2024 | 25700.0 | 26150.0 | 25500.0 | 26000.0 | 113.77 Thousand |
| 30 Apr, 2024 | 25200.0 | 26150.0 | 24650.0 | 25650.0 | 289.8 Thousand |
| 29 Apr, 2024 | 23650.0 | 24450.0 | 23600.0 | 24450.0 | 56.19 Thousand |
| 26 Apr, 2024 | 23650.0 | 23700.0 | 23350.0 | 23450.0 | 22.33 Thousand |
| 25 Apr, 2024 | 23500.0 | 24150.0 | 23450.0 | 23650.0 | 25.36 Thousand |
SOJD
HIGR
603866
9074
688100
3878