MCNEX Co., Ltd (097520.KS)
KRW 24250.0
(1.25%)
KRW 24250.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 22600.0 | 22800.0 | 22600.0 | 22750.0 | 26.86 Thousand |
| 28 Jun, 2024 | 22700.0 | 22850.0 | 22450.0 | 22750.0 | 35.19 Thousand |
| 27 Jun, 2024 | 22800.0 | 22800.0 | 22450.0 | 22500.0 | 38.46 Thousand |
| 26 Jun, 2024 | 22700.0 | 22850.0 | 22400.0 | 22850.0 | 76.26 Thousand |
| 25 Jun, 2024 | 22450.0 | 22800.0 | 22350.0 | 22750.0 | 53.15 Thousand |
| 24 Jun, 2024 | 22850.0 | 22900.0 | 22300.0 | 22450.0 | 102.33 Thousand |
| 21 Jun, 2024 | 23200.0 | 23200.0 | 22850.0 | 22850.0 | 95.19 Thousand |
| 20 Jun, 2024 | 22850.0 | 23250.0 | 22750.0 | 23250.0 | 131.39 Thousand |
| 19 Jun, 2024 | 22550.0 | 22850.0 | 22400.0 | 22750.0 | 100.39 Thousand |
| 18 Jun, 2024 | 22650.0 | 22700.0 | 22450.0 | 22450.0 | 66.54 Thousand |
SOJD
HIGR
603866
9074
688100
3878