MCNEX Co., Ltd (097520.KS)
KRW 24250.0
(1.25%)
KRW 24250.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 21400.0 | 21400.0 | 21150.0 | 21250.0 | 37.6 Thousand |
| 26 Jul, 2024 | 21100.0 | 21500.0 | 21100.0 | 21400.0 | 46.27 Thousand |
| 25 Jul, 2024 | 21750.0 | 21750.0 | 21150.0 | 21250.0 | 99.61 Thousand |
| 24 Jul, 2024 | 21850.0 | 22000.0 | 21800.0 | 21950.0 | 39.6 Thousand |
| 23 Jul, 2024 | 21850.0 | 22250.0 | 21850.0 | 21900.0 | 42.49 Thousand |
| 22 Jul, 2024 | 22100.0 | 22250.0 | 21800.0 | 21850.0 | 53.03 Thousand |
| 19 Jul, 2024 | 22550.0 | 22600.0 | 21850.0 | 22100.0 | 93.01 Thousand |
| 18 Jul, 2024 | 22700.0 | 22800.0 | 22450.0 | 22700.0 | 51.04 Thousand |
| 17 Jul, 2024 | 23000.0 | 23100.0 | 22750.0 | 22850.0 | 49.41 Thousand |
| 16 Jul, 2024 | 22700.0 | 23050.0 | 22600.0 | 23000.0 | 72.3 Thousand |
SOJD
HIGR
603866
9074
688100
3878