MCNEX Co., Ltd (097520.KS)
KRW 24250.0
(1.25%)
KRW 24250.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 18850.0 | 19510.0 | 18850.0 | 19440.0 | 66.18 Thousand |
| 09 Aug, 2024 | 18610.0 | 19080.0 | 18610.0 | 18690.0 | 61.08 Thousand |
| 08 Aug, 2024 | 18780.0 | 18780.0 | 17700.0 | 18450.0 | 60.56 Thousand |
| 07 Aug, 2024 | 18750.0 | 19350.0 | 18570.0 | 18790.0 | 141.58 Thousand |
| 06 Aug, 2024 | 17710.0 | 18960.0 | 17710.0 | 18830.0 | 131.89 Thousand |
| 05 Aug, 2024 | 20000.0 | 20050.0 | 17490.0 | 17760.0 | 187.8 Thousand |
| 02 Aug, 2024 | 21050.0 | 21150.0 | 20250.0 | 20300.0 | 68.5 Thousand |
| 01 Aug, 2024 | 20950.0 | 21550.0 | 20950.0 | 21400.0 | 31.69 Thousand |
| 31 Jul, 2024 | 20800.0 | 21100.0 | 20450.0 | 20950.0 | 55.03 Thousand |
| 30 Jul, 2024 | 21150.0 | 21350.0 | 20800.0 | 20800.0 | 46.89 Thousand |
SOJD
HIGR
603866
9074
688100
3878