MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 20250.0 20250.0 19800.0 19890.0 36.6 Thousand
21 Aug, 2024 20050.0 20200.0 20000.0 20100.0 15.99 Thousand
20 Aug, 2024 19860.0 20300.0 19860.0 20150.0 28.4 Thousand
19 Aug, 2024 20100.0 20250.0 19760.0 19830.0 44.51 Thousand
18 Aug, 2024 20100.0 20250.0 19760.0 19830.0 44.51 Thousand
16 Aug, 2024 20600.0 20950.0 20200.0 20250.0 66.64 Thousand
15 Aug, 2024 20600.0 20950.0 20200.0 20250.0 66.64 Thousand
14 Aug, 2024 19500.0 20600.0 19350.0 20400.0 92.47 Thousand
13 Aug, 2024 19570.0 19570.0 19040.0 19250.0 44.38 Thousand
12 Aug, 2024 18850.0 19510.0 18850.0 19440.0 66.18 Thousand