MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 19290.0 19400.0 19030.0 19050.0 30.56 Thousand
02 Sep, 2024 19540.0 19590.0 19270.0 19280.0 21.45 Thousand
01 Sep, 2024 19540.0 19590.0 19270.0 19280.0 21.45 Thousand
30 Aug, 2024 19250.0 19580.0 19250.0 19510.0 21.16 Thousand
29 Aug, 2024 19330.0 19400.0 19180.0 19300.0 20.22 Thousand
28 Aug, 2024 19550.0 19720.0 19420.0 19440.0 16.29 Thousand
27 Aug, 2024 19530.0 19630.0 19370.0 19550.0 24.29 Thousand
26 Aug, 2024 19850.0 19960.0 19630.0 19640.0 30.52 Thousand
25 Aug, 2024 19850.0 19960.0 19630.0 19640.0 30.52 Thousand
23 Aug, 2024 19700.0 20100.0 19700.0 19920.0 23.73 Thousand