MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 18000.0 18000.0 17600.0 17780.0 35.21 Thousand
13 Sep, 2024 18090.0 18090.0 17830.0 18000.0 38.73 Thousand
12 Sep, 2024 17700.0 18120.0 17700.0 18090.0 31.67 Thousand
11 Sep, 2024 17540.0 17810.0 17520.0 17580.0 31.34 Thousand
10 Sep, 2024 18060.0 18210.0 17510.0 17530.0 58.29 Thousand
09 Sep, 2024 17570.0 18200.0 17340.0 18060.0 54.86 Thousand
08 Sep, 2024 17570.0 18200.0 17340.0 18060.0 54.86 Thousand
06 Sep, 2024 18200.0 18350.0 17700.0 17750.0 53.52 Thousand
05 Sep, 2024 18270.0 18600.0 18180.0 18250.0 30.72 Thousand
04 Sep, 2024 18360.0 18750.0 18240.0 18330.0 75.82 Thousand