MCNEX Co., Ltd (097520.KS)
KRW 24250.0
(1.25%)
KRW 24250.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 17610.0 | 17680.0 | 17260.0 | 17280.0 | 40.25 Thousand |
| 21 Oct, 2024 | 17420.0 | 17830.0 | 17320.0 | 17700.0 | 37.25 Thousand |
| 18 Oct, 2024 | 17790.0 | 17880.0 | 17390.0 | 17420.0 | 38.83 Thousand |
| 17 Oct, 2024 | 17510.0 | 17880.0 | 17510.0 | 17790.0 | 39.38 Thousand |
| 16 Oct, 2024 | 17970.0 | 18030.0 | 17360.0 | 17360.0 | 55.44 Thousand |
| 15 Oct, 2024 | 18020.0 | 18270.0 | 17940.0 | 18030.0 | 22.27 Thousand |
| 14 Oct, 2024 | 17950.0 | 18040.0 | 17890.0 | 18030.0 | 27.22 Thousand |
| 11 Oct, 2024 | 17980.0 | 18140.0 | 17930.0 | 17950.0 | 18.86 Thousand |
| 10 Oct, 2024 | 18150.0 | 18280.0 | 17980.0 | 17980.0 | 34.23 Thousand |
| 08 Oct, 2024 | 18200.0 | 18300.0 | 18060.0 | 18200.0 | 19.29 Thousand |
SOJD
HIGR
603866
9074
688100
3878