MCNEX Co., Ltd (097520.KS)
KRW 24250.0
(1.25%)
KRW 24250.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 18560.0 | 20350.0 | 18560.0 | 20300.0 | 250.77 Thousand |
| 18 Nov, 2024 | 17710.0 | 18590.0 | 17710.0 | 18590.0 | 69.66 Thousand |
| 15 Nov, 2024 | 17810.0 | 18300.0 | 17310.0 | 17900.0 | 120.69 Thousand |
| 14 Nov, 2024 | 17980.0 | 18150.0 | 17670.0 | 17930.0 | 73.46 Thousand |
| 13 Nov, 2024 | 18020.0 | 18330.0 | 17910.0 | 18000.0 | 97.87 Thousand |
| 12 Nov, 2024 | 18650.0 | 18690.0 | 17820.0 | 18380.0 | 119.26 Thousand |
| 11 Nov, 2024 | 19100.0 | 19200.0 | 18520.0 | 18700.0 | 89.66 Thousand |
| 08 Nov, 2024 | 19110.0 | 19300.0 | 18980.0 | 19200.0 | 66.81 Thousand |
| 07 Nov, 2024 | 18990.0 | 19340.0 | 18890.0 | 19200.0 | 75.36 Thousand |
| 06 Nov, 2024 | 18690.0 | 19240.0 | 18560.0 | 18980.0 | 118.9 Thousand |
SOJD
HIGR
603866
9074
688100
3878