MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 20600.0 20900.0 20500.0 20750.0 36.6 Thousand
16 Dec, 2024 20550.0 21000.0 20550.0 20700.0 67.67 Thousand
13 Dec, 2024 20600.0 20600.0 20050.0 20250.0 45.78 Thousand
12 Dec, 2024 20450.0 20700.0 20200.0 20550.0 52.21 Thousand
11 Dec, 2024 19780.0 20450.0 19780.0 20300.0 65.94 Thousand
10 Dec, 2024 18610.0 20100.0 18610.0 19930.0 58.02 Thousand
09 Dec, 2024 19530.0 19600.0 18600.0 18600.0 99.99 Thousand
06 Dec, 2024 19620.0 20150.0 19230.0 20000.0 86.33 Thousand
05 Dec, 2024 19470.0 20100.0 19200.0 19770.0 68.51 Thousand
04 Dec, 2024 19530.0 19890.0 19210.0 19470.0 93.14 Thousand