MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 19560.0 20150.0 19520.0 19990.0 53.41 Thousand
02 Dec, 2024 20300.0 20450.0 19520.0 19560.0 84.69 Thousand
29 Nov, 2024 20450.0 20500.0 19870.0 20150.0 69.42 Thousand
28 Nov, 2024 19610.0 20550.0 19580.0 20450.0 79.77 Thousand
27 Nov, 2024 21050.0 21050.0 19470.0 19590.0 149.31 Thousand
26 Nov, 2024 20700.0 21200.0 20500.0 21200.0 67.6 Thousand
25 Nov, 2024 20700.0 20900.0 20500.0 20750.0 56.14 Thousand
22 Nov, 2024 20400.0 20800.0 20200.0 20700.0 69.5 Thousand
21 Nov, 2024 20250.0 20600.0 20000.0 20350.0 53.47 Thousand
20 Nov, 2024 20250.0 20700.0 19800.0 20450.0 127.16 Thousand