MCNEX Co., Ltd (097520.KS)
KRW 24250.0
(1.25%)
KRW 24250.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 18080.0 | 18660.0 | 17980.0 | 18550.0 | 106.38 Thousand |
| 04 Nov, 2024 | 17100.0 | 17980.0 | 16940.0 | 17800.0 | 76.65 Thousand |
| 01 Nov, 2024 | 17370.0 | 17370.0 | 17060.0 | 17100.0 | 23.97 Thousand |
| 31 Oct, 2024 | 17000.0 | 17450.0 | 16910.0 | 17370.0 | 23.67 Thousand |
| 30 Oct, 2024 | 17280.0 | 17310.0 | 17010.0 | 17070.0 | 27.68 Thousand |
| 29 Oct, 2024 | 17370.0 | 17420.0 | 17000.0 | 17170.0 | 32.86 Thousand |
| 28 Oct, 2024 | 16720.0 | 17430.0 | 16720.0 | 17430.0 | 33.33 Thousand |
| 25 Oct, 2024 | 17100.0 | 17150.0 | 16740.0 | 16760.0 | 64.95 Thousand |
| 24 Oct, 2024 | 17240.0 | 17260.0 | 17050.0 | 17120.0 | 40.1 Thousand |
| 23 Oct, 2024 | 17290.0 | 17400.0 | 17150.0 | 17330.0 | 37.5 Thousand |
SOJD
HIGR
603866
9074
688100
3878