MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 18030.0 18450.0 17930.0 18420.0 27.33 Thousand
04 Oct, 2024 18050.0 18170.0 18010.0 18030.0 22.9 Thousand
02 Oct, 2024 18110.0 18460.0 18000.0 18120.0 35.86 Thousand
30 Sep, 2024 19080.0 19080.0 18450.0 18470.0 46.83 Thousand
27 Sep, 2024 18920.0 19070.0 18770.0 18820.0 40.63 Thousand
26 Sep, 2024 18540.0 18870.0 18540.0 18840.0 39.15 Thousand
25 Sep, 2024 18300.0 18720.0 18300.0 18450.0 54.56 Thousand
24 Sep, 2024 18200.0 18310.0 18130.0 18250.0 35.33 Thousand
23 Sep, 2024 18090.0 18270.0 17850.0 18200.0 29.71 Thousand
20 Sep, 2024 17830.0 18170.0 17830.0 18090.0 47.65 Thousand