MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 25450.0 25550.0 25000.0 25050.0 49.34 Thousand
23 Feb, 2024 25700.0 25700.0 25150.0 25550.0 51.29 Thousand
22 Feb, 2024 25400.0 25700.0 25150.0 25500.0 51.49 Thousand
21 Feb, 2024 25050.0 25500.0 25050.0 25300.0 29.61 Thousand
20 Feb, 2024 25700.0 25700.0 25100.0 25150.0 87.32 Thousand
19 Feb, 2024 25850.0 25850.0 25550.0 25700.0 52.67 Thousand
16 Feb, 2024 26200.0 26200.0 25650.0 25750.0 39.01 Thousand
15 Feb, 2024 26450.0 26550.0 25850.0 26000.0 46.65 Thousand
14 Feb, 2024 25900.0 26200.0 25400.0 26200.0 64.57 Thousand
13 Feb, 2024 25700.0 26050.0 25700.0 26000.0 65.58 Thousand