MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 23000.0 23250.0 22850.0 23100.0 48.39 Thousand
05 Feb, 2025 23150.0 23300.0 22750.0 23000.0 53.48 Thousand
04 Feb, 2025 22300.0 23200.0 22200.0 23000.0 84.81 Thousand
03 Feb, 2025 22800.0 22850.0 21750.0 22300.0 93.19 Thousand
31 Jan, 2025 23200.0 23200.0 22750.0 23050.0 66.34 Thousand
24 Jan, 2025 22850.0 23200.0 22700.0 23100.0 85.61 Thousand
23 Jan, 2025 23050.0 23450.0 22650.0 22700.0 137.94 Thousand
22 Jan, 2025 23300.0 23450.0 23000.0 23050.0 104.91 Thousand
21 Jan, 2025 23000.0 23450.0 22450.0 23350.0 238.14 Thousand
20 Jan, 2025 20950.0 22700.0 20900.0 22700.0 332.58 Thousand