MCNEX Co., Ltd (097520.KS)
KRW 24250.0
(1.25%)
KRW 24250.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 23400.0 | 24400.0 | 23350.0 | 24250.0 | 104.02 Thousand |
| 07 Mar, 2025 | 23150.0 | 23500.0 | 22900.0 | 23400.0 | 25.5 Thousand |
| 06 Mar, 2025 | 23700.0 | 23750.0 | 23150.0 | 23200.0 | 30.88 Thousand |
| 05 Mar, 2025 | 22650.0 | 23400.0 | 22650.0 | 23250.0 | 32.8 Thousand |
| 04 Mar, 2025 | 23000.0 | 23300.0 | 22450.0 | 22850.0 | 50.82 Thousand |
| 28 Feb, 2025 | 23400.0 | 23750.0 | 22850.0 | 23200.0 | 83.17 Thousand |
| 27 Feb, 2025 | 23950.0 | 24100.0 | 23750.0 | 23850.0 | 38.42 Thousand |
| 26 Feb, 2025 | 23800.0 | 24050.0 | 23750.0 | 23950.0 | 32.3 Thousand |
| 25 Feb, 2025 | 23800.0 | 24250.0 | 23700.0 | 23950.0 | 43.31 Thousand |
| 24 Feb, 2025 | 23800.0 | 24000.0 | 23400.0 | 23950.0 | 55.96 Thousand |
SOJD
HIGR
603866
9074
688100
3878