MCNEX Co., Ltd (097520.KS)
KRW 24250.0
(1.25%)
KRW 24250.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 24400.0 | 24950.0 | 24300.0 | 24800.0 | 55.78 Thousand |
| 21 Mar, 2025 | 24600.0 | 24900.0 | 24250.0 | 24250.0 | 49.38 Thousand |
| 20 Mar, 2025 | 24700.0 | 24950.0 | 24250.0 | 24650.0 | 55.38 Thousand |
| 19 Mar, 2025 | 24900.0 | 24950.0 | 24250.0 | 24600.0 | 61.75 Thousand |
| 18 Mar, 2025 | 25250.0 | 25250.0 | 24700.0 | 24900.0 | 58.53 Thousand |
| 17 Mar, 2025 | 24650.0 | 25500.0 | 24500.0 | 25050.0 | 180.98 Thousand |
| 14 Mar, 2025 | 24350.0 | 24550.0 | 23750.0 | 24550.0 | 73.74 Thousand |
| 13 Mar, 2025 | 24450.0 | 24700.0 | 23800.0 | 23800.0 | 87.89 Thousand |
| 12 Mar, 2025 | 24500.0 | 24900.0 | 24000.0 | 24750.0 | 122.24 Thousand |
| 11 Mar, 2025 | 23800.0 | 24450.0 | 23550.0 | 24400.0 | 197.14 Thousand |
SOJD
HIGR
603866
9074
688100
3878