SK Innovation Co., Ltd. (096775.KS)

KRW 76300.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 74500.0 74500.0 71500.0 72300.0 3058.00
12 Nov, 2024 75300.0 75400.0 72400.0 74500.0 4502.00
11 Nov, 2024 76500.0 77100.0 75100.0 75300.0 1747.00
08 Nov, 2024 76100.0 77600.0 76100.0 76500.0 1706.00
07 Nov, 2024 78800.0 78800.0 75900.0 76500.0 4538.00
06 Nov, 2024 81500.0 81500.0 78300.0 78800.0 1607.00
05 Nov, 2024 80600.0 81900.0 80000.0 80600.0 2342.00
04 Nov, 2024 81800.0 81800.0 79600.0 80600.0 1537.00
01 Nov, 2024 80000.0 81800.0 79000.0 81100.0 4923.00
31 Oct, 2024 79700.0 80000.0 78800.0 80000.0 1907.00