SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 89200.0 | 89500.0 | 88000.0 | 88400.0 | 2251.00 |
| 19 Feb, 2024 | 88000.0 | 89500.0 | 87500.0 | 89200.0 | 3650.00 |
| 16 Feb, 2024 | 85900.0 | 87600.0 | 85900.0 | 87500.0 | 6416.00 |
| 15 Feb, 2024 | 85500.0 | 86200.0 | 85500.0 | 86000.0 | 2127.00 |
| 14 Feb, 2024 | 86000.0 | 86100.0 | 84500.0 | 85800.0 | 2492.00 |
| 13 Feb, 2024 | 85400.0 | 86100.0 | 85200.0 | 85900.0 | 2555.00 |
| 08 Feb, 2024 | 84500.0 | 85200.0 | 84100.0 | 85200.0 | 1127.00 |
| 07 Feb, 2024 | 83800.0 | 85400.0 | 83700.0 | 84200.0 | 3517.00 |
| 06 Feb, 2024 | 86900.0 | 88700.0 | 83700.0 | 83700.0 | 5724.00 |
| 05 Feb, 2024 | 85300.0 | 86900.0 | 83700.0 | 86200.0 | 2952.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER