SK Innovation Co., Ltd. (096775.KS)

KRW 76300.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 102500.0 103300.0 101100.0 102000.0 2798.00
22 Sep, 2023 105600.0 105600.0 102300.0 103300.0 4086.00
21 Sep, 2023 108000.0 108000.0 104800.0 104900.0 3857.00
20 Sep, 2023 108500.0 109200.0 106600.0 108200.0 1629.00
19 Sep, 2023 109600.0 110600.0 107900.0 108200.0 2835.00
18 Sep, 2023 106200.0 110900.0 106200.0 109000.0 6759.00
15 Sep, 2023 106300.0 106800.0 104500.0 106100.0 3099.00
14 Sep, 2023 104800.0 106200.0 103800.0 105400.0 2216.00