SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 61800.0 | 62000.0 | 60800.0 | 61100.0 | 54.00 |
| 30 May, 2025 | 60700.0 | 62900.0 | 59900.0 | 60800.0 | 4262.00 |
| 29 May, 2025 | 59600.0 | 60700.0 | 58900.0 | 60700.0 | 3439.00 |
| 28 May, 2025 | 56700.0 | 59700.0 | 56700.0 | 58900.0 | 3438.00 |
| 27 May, 2025 | 58100.0 | 58100.0 | 56200.0 | 56700.0 | 1639.00 |
| 26 May, 2025 | 55600.0 | 58000.0 | 55600.0 | 57600.0 | 2661.00 |
| 23 May, 2025 | 56400.0 | 57100.0 | 55600.0 | 56200.0 | 4364.00 |
| 22 May, 2025 | 59200.0 | 59200.0 | 56200.0 | 56400.0 | 6292.00 |
| 21 May, 2025 | 58600.0 | 59500.0 | 58300.0 | 58400.0 | 6919.00 |
| 20 May, 2025 | 62200.0 | 63100.0 | 58000.0 | 58600.0 | 11.65 Thousand |
ALCE
CVCG
3447
3484
2782
MANGCHEFER