SK Innovation Co., Ltd. (096775.KS)

KRW 76300.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 73200.0 76300.0 72200.0 75400.0 5489.00
02 Jan, 2025 73600.0 75500.0 71000.0 73100.0 2939.00
30 Dec, 2024 73900.0 75100.0 73000.0 73600.0 2768.00
27 Dec, 2024 74100.0 75100.0 72600.0 73900.0 1919.00
26 Dec, 2024 75000.0 75400.0 73600.0 74600.0 1616.00
24 Dec, 2024 76000.0 76100.0 73900.0 74700.0 2457.00
23 Dec, 2024 76000.0 76400.0 75000.0 76000.0 1093.00
20 Dec, 2024 77400.0 77400.0 75100.0 76000.0 1645.00
19 Dec, 2024 78900.0 78900.0 76100.0 76300.0 672.00
18 Dec, 2024 79500.0 79500.0 76800.0 79000.0 1099.00