SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 67200.0 | 67200.0 | 66100.0 | 66200.0 | 1722.00 |
| 30 Apr, 2025 | 67300.0 | 67600.0 | 66000.0 | 67200.0 | 1227.00 |
| 29 Apr, 2025 | 67300.0 | 67900.0 | 66900.0 | 67300.0 | 1791.00 |
| 28 Apr, 2025 | 67500.0 | 67800.0 | 66700.0 | 67300.0 | 1558.00 |
| 25 Apr, 2025 | 66000.0 | 67500.0 | 66000.0 | 67300.0 | 4111.00 |
| 24 Apr, 2025 | 66300.0 | 66800.0 | 66300.0 | 66600.0 | 727.00 |
| 23 Apr, 2025 | 65700.0 | 66700.0 | 65500.0 | 66700.0 | 2142.00 |
| 22 Apr, 2025 | 65100.0 | 65400.0 | 64500.0 | 65200.0 | 1437.00 |
| 21 Apr, 2025 | 65000.0 | 65300.0 | 64600.0 | 64800.0 | 681.00 |
| 18 Apr, 2025 | 66200.0 | 66200.0 | 64600.0 | 65000.0 | 1836.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER