SK Innovation Co., Ltd. (096775.KS)

KRW 76300.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 78000.0 78000.0 76600.0 77400.0 1787.00
26 Nov, 2024 78300.0 78300.0 77000.0 77400.0 934.00
25 Nov, 2024 76900.0 78300.0 76900.0 77500.0 1904.00
22 Nov, 2024 75900.0 77400.0 75900.0 76900.0 4710.00
21 Nov, 2024 73000.0 76900.0 73000.0 76100.0 3865.00
20 Nov, 2024 72600.0 74700.0 72000.0 74300.0 2294.00
19 Nov, 2024 69100.0 74300.0 69100.0 74300.0 3219.00
18 Nov, 2024 69500.0 71100.0 64000.0 71100.0 3643.00
15 Nov, 2024 71000.0 71000.0 65200.0 68700.0 5831.00
14 Nov, 2024 72200.0 73900.0 71100.0 71500.0 2627.00