SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 71000.0 | 72200.0 | 67300.0 | 71000.0 | 5890.00 |
| 03 Apr, 2025 | 71300.0 | 71300.0 | 69100.0 | 71100.0 | 3084.00 |
| 02 Apr, 2025 | 73500.0 | 73500.0 | 70500.0 | 71300.0 | 7561.00 |
| 01 Apr, 2025 | 73900.0 | 74800.0 | 72900.0 | 73500.0 | 2957.00 |
| 31 Mar, 2025 | 76200.0 | 76200.0 | 74000.0 | 74200.0 | 1318.00 |
| 28 Mar, 2025 | 77500.0 | 77500.0 | 75000.0 | 76200.0 | 1318.00 |
| 27 Mar, 2025 | 77300.0 | 77400.0 | 76300.0 | 76700.0 | 1359.00 |
| 26 Mar, 2025 | 77400.0 | 77400.0 | 76000.0 | 77400.0 | 1626.00 |
| 25 Mar, 2025 | 76600.0 | 77500.0 | 76000.0 | 76400.0 | 1669.00 |
| 24 Mar, 2025 | 77800.0 | 77800.0 | 75300.0 | 77300.0 | 2573.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER