SK Innovation Co., Ltd. (096775.KS)

KRW 76300.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 76700.0 78100.0 76500.0 77300.0 1918.00
10 Dec, 2024 72600.0 76700.0 72500.0 76700.0 3714.00
09 Dec, 2024 71900.0 74700.0 70800.0 72200.0 3047.00
06 Dec, 2024 72800.0 75400.0 72200.0 75200.0 3232.00
05 Dec, 2024 75500.0 75500.0 73600.0 73600.0 1651.00
04 Dec, 2024 75000.0 76400.0 74700.0 75500.0 2755.00
03 Dec, 2024 74800.0 76800.0 74800.0 76200.0 1483.00
02 Dec, 2024 75600.0 76800.0 75300.0 75400.0 1992.00
29 Nov, 2024 78200.0 78200.0 75400.0 75700.0 1180.00
28 Nov, 2024 74200.0 78500.0 74200.0 78200.0 1692.00