SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 66200.0 | 66200.0 | 64600.0 | 65000.0 | 1836.00 |
| 17 Apr, 2025 | 65800.0 | 66500.0 | 64600.0 | 65200.0 | 2447.00 |
| 16 Apr, 2025 | 67000.0 | 67000.0 | 64600.0 | 65800.0 | 3076.00 |
| 15 Apr, 2025 | 66000.0 | 67600.0 | 66000.0 | 67000.0 | 6330.00 |
| 14 Apr, 2025 | 66500.0 | 67500.0 | 65800.0 | 66700.0 | 1131.00 |
| 11 Apr, 2025 | 66400.0 | 66500.0 | 61300.0 | 66500.0 | 917.00 |
| 10 Apr, 2025 | 66900.0 | 66900.0 | 64300.0 | 66700.0 | 1894.00 |
| 09 Apr, 2025 | 64500.0 | 65300.0 | 61100.0 | 63000.0 | 4119.00 |
| 08 Apr, 2025 | 65600.0 | 67800.0 | 63600.0 | 65500.0 | 2584.00 |
| 07 Apr, 2025 | 71000.0 | 71000.0 | 65400.0 | 65500.0 | 4425.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER