SK Innovation Co., Ltd. (096775.KS)

KRW 76300.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 79300.0 79800.0 78900.0 79600.0 772.00
24 Jan, 2025 80500.0 80500.0 78600.0 79900.0 1827.00
23 Jan, 2025 80300.0 80700.0 79000.0 80500.0 995.00
22 Jan, 2025 78200.0 80500.0 77500.0 80300.0 2587.00
21 Jan, 2025 80500.0 80500.0 78100.0 78100.0 896.00
20 Jan, 2025 81500.0 81500.0 79300.0 80500.0 1268.00
17 Jan, 2025 81100.0 81100.0 80000.0 80200.0 1462.00
16 Jan, 2025 80000.0 80400.0 77500.0 80200.0 2383.00
15 Jan, 2025 79900.0 79900.0 77500.0 78800.0 3131.00
14 Jan, 2025 77000.0 78900.0 77000.0 78800.0 3285.00