SK Innovation Co., Ltd. (096775.KS)

KRW 76300.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 79300.0 79300.0 78600.0 78800.0 1808.00
29 Oct, 2024 79100.0 79500.0 78500.0 78800.0 673.00
28 Oct, 2024 78600.0 79700.0 77400.0 79200.0 3096.00
25 Oct, 2024 77600.0 79700.0 77100.0 77100.0 1882.00
24 Oct, 2024 77700.0 78400.0 77300.0 77300.0 993.00
23 Oct, 2024 76800.0 78000.0 76800.0 77700.0 1531.00
22 Oct, 2024 77700.0 78200.0 77300.0 77500.0 2182.00
21 Oct, 2024 78400.0 79300.0 78400.0 79000.0 1230.00
18 Oct, 2024 78300.0 78800.0 77800.0 78400.0 1105.00
17 Oct, 2024 78900.0 79000.0 78000.0 78300.0 1779.00