SK Innovation Co., Ltd. (096775.KS)

KRW 66600.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 78900.0 80500.0 78500.0 79100.0 2454.00
18 Feb, 2025 79500.0 79500.0 77700.0 78900.0 1422.00
17 Feb, 2025 75500.0 79500.0 75500.0 79400.0 3094.00
14 Feb, 2025 75700.0 76700.0 74400.0 75500.0 938.00
13 Feb, 2025 75400.0 75900.0 74600.0 75700.0 626.00
12 Feb, 2025 75700.0 75900.0 74800.0 75000.0 933.00
11 Feb, 2025 75800.0 76500.0 74700.0 75700.0 1272.00
10 Feb, 2025 76000.0 76300.0 74000.0 75800.0 1170.00
07 Feb, 2025 77200.0 77600.0 76000.0 76000.0 599.00
06 Feb, 2025 76000.0 78400.0 75800.0 77600.0 1107.00