SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 79100.0 | 80000.0 | 78600.0 | 79800.0 | 2488.00 |
| 19 Feb, 2025 | 78900.0 | 80500.0 | 78500.0 | 79100.0 | 2454.00 |
| 18 Feb, 2025 | 79500.0 | 79500.0 | 77700.0 | 78900.0 | 1422.00 |
| 17 Feb, 2025 | 75500.0 | 79500.0 | 75500.0 | 79400.0 | 3094.00 |
| 14 Feb, 2025 | 75700.0 | 76700.0 | 74400.0 | 75500.0 | 938.00 |
| 13 Feb, 2025 | 75400.0 | 75900.0 | 74600.0 | 75700.0 | 626.00 |
| 12 Feb, 2025 | 75700.0 | 75900.0 | 74800.0 | 75000.0 | 933.00 |
| 11 Feb, 2025 | 75800.0 | 76500.0 | 74700.0 | 75700.0 | 1272.00 |
| 10 Feb, 2025 | 76000.0 | 76300.0 | 74000.0 | 75800.0 | 1170.00 |
| 07 Feb, 2025 | 77200.0 | 77600.0 | 76000.0 | 76000.0 | 599.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER