SK Innovation Co., Ltd. (096775.KS)

KRW 76300.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 81900.0 82800.0 80000.0 81600.0 1408.00
26 Sep, 2024 81900.0 82800.0 81400.0 81800.0 1599.00
25 Sep, 2024 82100.0 83000.0 81600.0 81900.0 2493.00
24 Sep, 2024 79600.0 83700.0 79600.0 82300.0 7635.00
23 Sep, 2024 79800.0 80400.0 78800.0 80300.0 1810.00
20 Sep, 2024 80200.0 80200.0 78900.0 78900.0 1732.00
19 Sep, 2024 79900.0 80400.0 78100.0 79900.0 1368.00
13 Sep, 2024 79000.0 80700.0 79000.0 80000.0 2530.00
12 Sep, 2024 79600.0 80100.0 78900.0 79000.0 1381.00
11 Sep, 2024 77500.0 79300.0 77000.0 78600.0 2473.00