SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 75400.0 | 75900.0 | 74600.0 | 75700.0 | 626.00 |
| 12 Feb, 2025 | 75700.0 | 75900.0 | 74800.0 | 75000.0 | 933.00 |
| 11 Feb, 2025 | 75800.0 | 76500.0 | 74700.0 | 75700.0 | 1272.00 |
| 10 Feb, 2025 | 76000.0 | 76300.0 | 74000.0 | 75800.0 | 1170.00 |
| 07 Feb, 2025 | 77200.0 | 77600.0 | 76000.0 | 76000.0 | 599.00 |
| 06 Feb, 2025 | 76000.0 | 78400.0 | 75800.0 | 77600.0 | 1107.00 |
| 05 Feb, 2025 | 77500.0 | 78600.0 | 76400.0 | 77900.0 | 874.00 |
| 04 Feb, 2025 | 78100.0 | 79400.0 | 77500.0 | 77500.0 | 1558.00 |
| 03 Feb, 2025 | 79600.0 | 79600.0 | 76700.0 | 77700.0 | 986.00 |
| 31 Jan, 2025 | 79300.0 | 79800.0 | 78900.0 | 79600.0 | 772.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER