SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 80500.0 | 80500.0 | 78600.0 | 79900.0 | 1818.00 |
| 23 Jan, 2025 | 80300.0 | 80700.0 | 79000.0 | 80500.0 | 971.00 |
| 22 Jan, 2025 | 78200.0 | 80500.0 | 77500.0 | 80300.0 | 2587.00 |
| 21 Jan, 2025 | 80500.0 | 80500.0 | 78100.0 | 78100.0 | 896.00 |
| 20 Jan, 2025 | 81500.0 | 81500.0 | 79300.0 | 80500.0 | 1268.00 |
| 17 Jan, 2025 | 81100.0 | 81100.0 | 80000.0 | 80200.0 | 1462.00 |
| 16 Jan, 2025 | 80000.0 | 80400.0 | 77500.0 | 80200.0 | 2381.00 |
| 15 Jan, 2025 | 79900.0 | 79900.0 | 77500.0 | 78800.0 | 3121.00 |
| 14 Jan, 2025 | 77000.0 | 78900.0 | 77000.0 | 78800.0 | 3238.00 |
| 13 Jan, 2025 | 78200.0 | 78900.0 | 77000.0 | 77700.0 | 2518.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER