SK Innovation Co., Ltd. (096775.KS)

KRW 76300.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 77200.0 78600.0 77200.0 78000.0 2460.00
09 Sep, 2024 76300.0 78200.0 76300.0 77100.0 1855.00
08 Sep, 2024 76300.0 78200.0 76300.0 77100.0 1855.00
06 Sep, 2024 77600.0 78100.0 77000.0 77200.0 2174.00
05 Sep, 2024 78600.0 78900.0 77600.0 77600.0 2174.00
04 Sep, 2024 79000.0 79000.0 77700.0 78100.0 3206.00
03 Sep, 2024 80600.0 80700.0 78500.0 79800.0 4118.00
02 Sep, 2024 79800.0 81500.0 79400.0 80600.0 4074.00
01 Sep, 2024 79800.0 81500.0 79400.0 80600.0 2239.00
30 Aug, 2024 79500.0 79900.0 78600.0 79800.0 2822.00