SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 73900.0 | 75100.0 | 73000.0 | 73600.0 | 2667.00 |
| 27 Dec, 2024 | 74100.0 | 75100.0 | 72600.0 | 73900.0 | 1848.00 |
| 26 Dec, 2024 | 75000.0 | 75400.0 | 73600.0 | 74600.0 | 1616.00 |
| 24 Dec, 2024 | 76000.0 | 76100.0 | 73900.0 | 74700.0 | 2457.00 |
| 23 Dec, 2024 | 76000.0 | 76400.0 | 75000.0 | 76000.0 | 1093.00 |
| 20 Dec, 2024 | 77400.0 | 77400.0 | 75100.0 | 76000.0 | 1614.00 |
| 19 Dec, 2024 | 78900.0 | 78900.0 | 76100.0 | 76300.0 | 672.00 |
| 18 Dec, 2024 | 79500.0 | 79500.0 | 76800.0 | 79000.0 | 1088.00 |
| 17 Dec, 2024 | 78700.0 | 79500.0 | 76800.0 | 77500.0 | 2313.00 |
| 16 Dec, 2024 | 80200.0 | 80200.0 | 77700.0 | 78700.0 | 1277.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER