SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 78200.0 | 78200.0 | 75400.0 | 75700.0 | 1180.00 |
| 28 Nov, 2024 | 74200.0 | 78500.0 | 74200.0 | 78200.0 | 1692.00 |
| 27 Nov, 2024 | 78000.0 | 78000.0 | 76600.0 | 77400.0 | 1787.00 |
| 26 Nov, 2024 | 78300.0 | 78300.0 | 77000.0 | 77400.0 | 934.00 |
| 25 Nov, 2024 | 76900.0 | 78300.0 | 76900.0 | 77500.0 | 1904.00 |
| 22 Nov, 2024 | 75900.0 | 77400.0 | 75900.0 | 76900.0 | 4710.00 |
| 21 Nov, 2024 | 73000.0 | 76900.0 | 73000.0 | 76100.0 | 3865.00 |
| 20 Nov, 2024 | 72600.0 | 74700.0 | 72000.0 | 74300.0 | 2258.00 |
| 19 Nov, 2024 | 69100.0 | 74300.0 | 69100.0 | 74300.0 | 3007.00 |
| 18 Nov, 2024 | 69500.0 | 71100.0 | 64000.0 | 71100.0 | 3643.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER