SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 69500.0 | 71100.0 | 64000.0 | 71100.0 | 3643.00 |
| 15 Nov, 2024 | 71000.0 | 71000.0 | 65200.0 | 68700.0 | 5831.00 |
| 14 Nov, 2024 | 72200.0 | 73900.0 | 71100.0 | 71500.0 | 2627.00 |
| 13 Nov, 2024 | 74500.0 | 74500.0 | 71500.0 | 72300.0 | 3058.00 |
| 12 Nov, 2024 | 75300.0 | 75400.0 | 72400.0 | 74500.0 | 4502.00 |
| 11 Nov, 2024 | 76500.0 | 77100.0 | 75100.0 | 75300.0 | 1747.00 |
| 08 Nov, 2024 | 76100.0 | 77600.0 | 76100.0 | 76500.0 | 1683.00 |
| 07 Nov, 2024 | 78800.0 | 78800.0 | 75900.0 | 76500.0 | 4495.00 |
| 06 Nov, 2024 | 81500.0 | 81500.0 | 78300.0 | 78800.0 | 1607.00 |
| 05 Nov, 2024 | 80600.0 | 81900.0 | 80000.0 | 80600.0 | 2342.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER