SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 78800.0 | 80400.0 | 78200.0 | 80300.0 | 1748.00 |
| 12 Dec, 2024 | 77400.0 | 79000.0 | 77200.0 | 79000.0 | 3275.00 |
| 11 Dec, 2024 | 76700.0 | 78100.0 | 76500.0 | 77300.0 | 1918.00 |
| 10 Dec, 2024 | 72600.0 | 76700.0 | 72500.0 | 76700.0 | 3714.00 |
| 09 Dec, 2024 | 71900.0 | 74700.0 | 70800.0 | 72200.0 | 3047.00 |
| 06 Dec, 2024 | 72800.0 | 75400.0 | 72200.0 | 75200.0 | 3232.00 |
| 05 Dec, 2024 | 75500.0 | 75500.0 | 73600.0 | 73600.0 | 1651.00 |
| 04 Dec, 2024 | 75000.0 | 76400.0 | 74700.0 | 75500.0 | 2755.00 |
| 03 Dec, 2024 | 74800.0 | 76800.0 | 74800.0 | 76200.0 | 1465.00 |
| 02 Dec, 2024 | 75600.0 | 76800.0 | 75300.0 | 75400.0 | 1992.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER