SK Innovation Co., Ltd. (096775.KS)

KRW 76300.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 79100.0 81800.0 77800.0 79500.0 4103.00
28 Aug, 2024 82400.0 82400.0 78600.0 79100.0 10.39 Thousand
27 Aug, 2024 78900.0 86700.0 78900.0 82300.0 62.17 Thousand
26 Aug, 2024 80000.0 80100.0 78500.0 78700.0 61.96 Thousand
25 Aug, 2024 80000.0 80100.0 78500.0 78700.0 2213.00
23 Aug, 2024 79500.0 79500.0 77500.0 78500.0 1461.00
22 Aug, 2024 76700.0 79900.0 76700.0 79600.0 9379.00
21 Aug, 2024 76700.0 77800.0 75600.0 76700.0 9379.00
20 Aug, 2024 75600.0 76700.0 75500.0 76200.0 3016.00
19 Aug, 2024 76000.0 76700.0 74900.0 75600.0 3577.00