SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 80000.0 | 81800.0 | 79000.0 | 81100.0 | 4923.00 |
| 31 Oct, 2024 | 79700.0 | 80000.0 | 78800.0 | 80000.0 | 1652.00 |
| 30 Oct, 2024 | 79300.0 | 79300.0 | 78600.0 | 78800.0 | 1808.00 |
| 29 Oct, 2024 | 79100.0 | 79500.0 | 78500.0 | 78800.0 | 673.00 |
| 28 Oct, 2024 | 78600.0 | 79700.0 | 77400.0 | 79200.0 | 3096.00 |
| 25 Oct, 2024 | 77600.0 | 79700.0 | 77100.0 | 77100.0 | 1773.00 |
| 24 Oct, 2024 | 77700.0 | 78400.0 | 77300.0 | 77300.0 | 978.00 |
| 23 Oct, 2024 | 76800.0 | 78000.0 | 76800.0 | 77700.0 | 1531.00 |
| 22 Oct, 2024 | 77700.0 | 78200.0 | 77300.0 | 77500.0 | 2148.00 |
| 21 Oct, 2024 | 78400.0 | 79300.0 | 78400.0 | 79000.0 | 1230.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER