SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 80400.0 | 81500.0 | 80000.0 | 81100.0 | 1581.00 |
| 30 Sep, 2024 | 83200.0 | 83200.0 | 80600.0 | 81200.0 | 2286.00 |
| 27 Sep, 2024 | 81900.0 | 82800.0 | 80000.0 | 81600.0 | 1408.00 |
| 26 Sep, 2024 | 81900.0 | 82800.0 | 81400.0 | 81800.0 | 1580.00 |
| 25 Sep, 2024 | 82100.0 | 83000.0 | 81600.0 | 81900.0 | 2493.00 |
| 24 Sep, 2024 | 79600.0 | 83700.0 | 79600.0 | 82300.0 | 7635.00 |
| 23 Sep, 2024 | 79800.0 | 80400.0 | 78800.0 | 80300.0 | 1810.00 |
| 20 Sep, 2024 | 80200.0 | 80200.0 | 78900.0 | 78900.0 | 1457.00 |
| 19 Sep, 2024 | 79900.0 | 80400.0 | 78100.0 | 79900.0 | 1368.00 |
| 13 Sep, 2024 | 79000.0 | 80700.0 | 79000.0 | 80000.0 | 2364.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER