SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 79800.0 | 81500.0 | 79400.0 | 80600.0 | 2239.00 |
| 01 Sep, 2024 | 79800.0 | 81500.0 | 79400.0 | 80600.0 | 2239.00 |
| 30 Aug, 2024 | 79500.0 | 79900.0 | 78600.0 | 79800.0 | 2791.00 |
| 29 Aug, 2024 | 79100.0 | 81800.0 | 77800.0 | 79500.0 | 4027.00 |
| 28 Aug, 2024 | 82400.0 | 82400.0 | 78600.0 | 79100.0 | 10.28 Thousand |
| 27 Aug, 2024 | 78900.0 | 86700.0 | 78900.0 | 82300.0 | 61.96 Thousand |
| 26 Aug, 2024 | 80000.0 | 80100.0 | 78500.0 | 78700.0 | 2213.00 |
| 25 Aug, 2024 | 80000.0 | 80100.0 | 78500.0 | 78700.0 | 2213.00 |
| 23 Aug, 2024 | 79500.0 | 79500.0 | 77500.0 | 78500.0 | 1461.00 |
| 22 Aug, 2024 | 76700.0 | 79900.0 | 76700.0 | 79600.0 | 9379.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER