SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 73000.0 | 76200.0 | 73000.0 | 76200.0 | 1543.00 |
| 08 Aug, 2024 | 70900.0 | 73000.0 | 70800.0 | 72500.0 | 3797.00 |
| 07 Aug, 2024 | 72900.0 | 73900.0 | 72900.0 | 73000.0 | 1086.00 |
| 06 Aug, 2024 | 67200.0 | 73600.0 | 67200.0 | 72900.0 | 4447.00 |
| 05 Aug, 2024 | 75400.0 | 76600.0 | 67200.0 | 67200.0 | 11.68 Thousand |
| 02 Aug, 2024 | 79100.0 | 79800.0 | 77400.0 | 77600.0 | 2902.00 |
| 01 Aug, 2024 | 79100.0 | 80300.0 | 78100.0 | 79800.0 | 4382.00 |
| 31 Jul, 2024 | 79500.0 | 79500.0 | 78500.0 | 79100.0 | 3449.00 |
| 30 Jul, 2024 | 79900.0 | 80300.0 | 79100.0 | 79500.0 | 1322.00 |
| 29 Jul, 2024 | 80500.0 | 80800.0 | 79300.0 | 79900.0 | 2388.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER