SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 80500.0 | 80800.0 | 79300.0 | 79900.0 | 2388.00 |
| 26 Jul, 2024 | 80600.0 | 80600.0 | 78600.0 | 79900.0 | 3338.00 |
| 25 Jul, 2024 | 78600.0 | 80800.0 | 77400.0 | 79000.0 | 5382.00 |
| 24 Jul, 2024 | 80900.0 | 80900.0 | 79100.0 | 79100.0 | 4312.00 |
| 23 Jul, 2024 | 81400.0 | 82600.0 | 80000.0 | 80000.0 | 7426.00 |
| 22 Jul, 2024 | 83300.0 | 84500.0 | 81100.0 | 81400.0 | 10.5 Thousand |
| 19 Jul, 2024 | 86000.0 | 87600.0 | 83000.0 | 83900.0 | 22.92 Thousand |
| 18 Jul, 2024 | 93000.0 | 102200.0 | 86800.0 | 87200.0 | 160.06 Thousand |
| 17 Jul, 2024 | 86800.0 | 91000.0 | 83400.0 | 87000.0 | 69.74 Thousand |
| 16 Jul, 2024 | 83600.0 | 88300.0 | 83000.0 | 86600.0 | 23.75 Thousand |
ALCE
CVCG
3447
3484
2782
MANGCHEFER