SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 83100.0 | 84800.0 | 82400.0 | 83600.0 | 10.96 Thousand |
| 12 Jul, 2024 | 81600.0 | 84300.0 | 81100.0 | 82400.0 | 9694.00 |
| 11 Jul, 2024 | 81000.0 | 82200.0 | 80500.0 | 80700.0 | 3523.00 |
| 10 Jul, 2024 | 83300.0 | 83300.0 | 80300.0 | 81100.0 | 12.95 Thousand |
| 09 Jul, 2024 | 82800.0 | 83500.0 | 82100.0 | 83200.0 | 4754.00 |
| 08 Jul, 2024 | 82000.0 | 83400.0 | 81200.0 | 82200.0 | 8721.00 |
| 05 Jul, 2024 | 83400.0 | 83500.0 | 82100.0 | 82400.0 | 10.85 Thousand |
| 04 Jul, 2024 | 83500.0 | 84400.0 | 82200.0 | 83400.0 | 14.91 Thousand |
| 03 Jul, 2024 | 83500.0 | 86400.0 | 82700.0 | 83500.0 | 20.31 Thousand |
| 02 Jul, 2024 | 86500.0 | 86500.0 | 82900.0 | 83500.0 | 17.82 Thousand |
ALCE
CVCG
3447
3484
2782
MANGCHEFER