SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 78200.0 | 79600.0 | 75600.0 | 77000.0 | 11.5 Thousand |
| 14 Jun, 2024 | 75200.0 | 78200.0 | 73700.0 | 77800.0 | 9433.00 |
| 13 Jun, 2024 | 75700.0 | 76100.0 | 74500.0 | 75200.0 | 4227.00 |
| 12 Jun, 2024 | 75000.0 | 76200.0 | 74400.0 | 75700.0 | 5121.00 |
| 11 Jun, 2024 | 73900.0 | 75000.0 | 73300.0 | 75000.0 | 4084.00 |
| 10 Jun, 2024 | 73900.0 | 76500.0 | 73000.0 | 73600.0 | 4981.00 |
| 07 Jun, 2024 | 73700.0 | 75100.0 | 73100.0 | 73700.0 | 5086.00 |
| 05 Jun, 2024 | 73800.0 | 74700.0 | 71900.0 | 73500.0 | 9864.00 |
| 04 Jun, 2024 | 77900.0 | 82000.0 | 73100.0 | 73800.0 | 31.3 Thousand |
| 03 Jun, 2024 | 72300.0 | 86200.0 | 72300.0 | 77200.0 | 72.4 Thousand |
ALCE
CVCG
3447
3484
2782
MANGCHEFER