SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 72000.0 | 74200.0 | 72000.0 | 72200.0 | 1702.00 |
| 30 May, 2024 | 73000.0 | 73000.0 | 72000.0 | 72900.0 | 1612.00 |
| 29 May, 2024 | 74700.0 | 74800.0 | 72600.0 | 73000.0 | 4893.00 |
| 28 May, 2024 | 75900.0 | 75900.0 | 74500.0 | 74700.0 | 869.00 |
| 27 May, 2024 | 74700.0 | 74900.0 | 73200.0 | 74900.0 | 4468.00 |
| 24 May, 2024 | 75700.0 | 75700.0 | 74300.0 | 74500.0 | 3474.00 |
| 23 May, 2024 | 75200.0 | 75500.0 | 74500.0 | 75200.0 | 1335.00 |
| 22 May, 2024 | 76000.0 | 76000.0 | 75100.0 | 75300.0 | 1150.00 |
| 21 May, 2024 | 77100.0 | 77100.0 | 75300.0 | 75700.0 | 4078.00 |
| 20 May, 2024 | 76300.0 | 76800.0 | 76200.0 | 76800.0 | 2157.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER