SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 77700.0 | 77700.0 | 75900.0 | 76400.0 | 2274.00 |
| 16 May, 2024 | 78100.0 | 78100.0 | 76700.0 | 77300.0 | 1822.00 |
| 14 May, 2024 | 77200.0 | 77900.0 | 77100.0 | 77500.0 | 649.00 |
| 13 May, 2024 | 77900.0 | 78100.0 | 76800.0 | 77200.0 | 1030.00 |
| 10 May, 2024 | 78200.0 | 78200.0 | 77300.0 | 77600.0 | 977.00 |
| 09 May, 2024 | 78200.0 | 78200.0 | 77200.0 | 77700.0 | 877.00 |
| 08 May, 2024 | 78400.0 | 78400.0 | 77300.0 | 77900.0 | 1346.00 |
| 07 May, 2024 | 78000.0 | 78000.0 | 77400.0 | 78000.0 | 2024.00 |
| 03 May, 2024 | 78500.0 | 78500.0 | 77300.0 | 77700.0 | 1180.00 |
| 02 May, 2024 | 78800.0 | 78800.0 | 77200.0 | 77700.0 | 917.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER