SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 76000.0 | 76600.0 | 74500.0 | 74800.0 | 3400.00 |
| 15 Apr, 2024 | 77300.0 | 79900.0 | 76600.0 | 76600.0 | 3680.00 |
| 12 Apr, 2024 | 77900.0 | 78000.0 | 76600.0 | 77300.0 | 3403.00 |
| 11 Apr, 2024 | 80400.0 | 80400.0 | 77900.0 | 78000.0 | 5911.00 |
| 09 Apr, 2024 | 80900.0 | 81500.0 | 79900.0 | 80400.0 | 2502.00 |
| 08 Apr, 2024 | 81800.0 | 81800.0 | 79900.0 | 80900.0 | 2571.00 |
| 05 Apr, 2024 | 82500.0 | 82500.0 | 80300.0 | 81800.0 | 2005.00 |
| 04 Apr, 2024 | 81700.0 | 82500.0 | 81200.0 | 82300.0 | 2015.00 |
| 03 Apr, 2024 | 83000.0 | 83500.0 | 81100.0 | 81700.0 | 3456.00 |
| 02 Apr, 2024 | 82400.0 | 83700.0 | 81600.0 | 83000.0 | 2470.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER