SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 81700.0 | 82000.0 | 79100.0 | 81900.0 | 2487.00 |
| 29 Mar, 2024 | 83300.0 | 83300.0 | 81200.0 | 81300.0 | 4612.00 |
| 28 Mar, 2024 | 83600.0 | 84100.0 | 82300.0 | 82300.0 | 4701.00 |
| 27 Mar, 2024 | 83500.0 | 84500.0 | 83000.0 | 83600.0 | 2245.00 |
| 26 Mar, 2024 | 83100.0 | 84500.0 | 83100.0 | 83200.0 | 2340.00 |
| 25 Mar, 2024 | 84500.0 | 84500.0 | 83500.0 | 83900.0 | 1425.00 |
| 22 Mar, 2024 | 83400.0 | 83800.0 | 82800.0 | 83500.0 | 5084.00 |
| 21 Mar, 2024 | 84000.0 | 84000.0 | 83200.0 | 83200.0 | 2056.00 |
| 20 Mar, 2024 | 85200.0 | 85200.0 | 83100.0 | 83300.0 | 3073.00 |
| 19 Mar, 2024 | 86400.0 | 86400.0 | 81600.0 | 85500.0 | 2642.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER