SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 86400.0 | 86400.0 | 81600.0 | 85500.0 | 2642.00 |
| 18 Mar, 2024 | 83500.0 | 88000.0 | 83400.0 | 85500.0 | 6412.00 |
| 15 Mar, 2024 | 83900.0 | 85000.0 | 83500.0 | 83500.0 | 1356.00 |
| 14 Mar, 2024 | 84100.0 | 84700.0 | 83900.0 | 83900.0 | 2638.00 |
| 13 Mar, 2024 | 84300.0 | 84800.0 | 83300.0 | 84100.0 | 2012.00 |
| 12 Mar, 2024 | 83500.0 | 84500.0 | 83500.0 | 84200.0 | 3722.00 |
| 11 Mar, 2024 | 84900.0 | 84900.0 | 83400.0 | 83500.0 | 1592.00 |
| 08 Mar, 2024 | 83700.0 | 84400.0 | 83500.0 | 84200.0 | 2140.00 |
| 07 Mar, 2024 | 83000.0 | 84000.0 | 81700.0 | 83600.0 | 2876.00 |
| 06 Mar, 2024 | 83400.0 | 83400.0 | 82200.0 | 82300.0 | 1848.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER