SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 83500.0 | 83800.0 | 82200.0 | 83400.0 | 2232.00 |
| 04 Mar, 2024 | 84300.0 | 85200.0 | 82800.0 | 83500.0 | 7606.00 |
| 29 Feb, 2024 | 84700.0 | 85200.0 | 83700.0 | 84300.0 | 2507.00 |
| 28 Feb, 2024 | 86000.0 | 86000.0 | 84300.0 | 85200.0 | 2017.00 |
| 27 Feb, 2024 | 86600.0 | 86800.0 | 85000.0 | 85000.0 | 2012.00 |
| 26 Feb, 2024 | 88900.0 | 88900.0 | 85800.0 | 86600.0 | 2616.00 |
| 23 Feb, 2024 | 87900.0 | 88000.0 | 87100.0 | 87900.0 | 2479.00 |
| 22 Feb, 2024 | 88400.0 | 88400.0 | 87000.0 | 87400.0 | 2044.00 |
| 21 Feb, 2024 | 88400.0 | 88800.0 | 87100.0 | 87300.0 | 2789.00 |
| 20 Feb, 2024 | 89200.0 | 89500.0 | 88000.0 | 88400.0 | 2251.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER